Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00032000 | 2024-07-22 2:59PM EDT | 2024-08-02 | 9.37 | 8.70 | 9.10 | 0.00 | - | 1 | 6 | 141.41% |
| RBLX240809C00032000 | 2024-07-05 1:19PM EDT | 2024-08-09 | 7.10 | 7.90 | 9.05 | 0.00 | - | 3 | 3 | 110.25% |
| RBLX240816C00032000 | 2024-07-22 2:59PM EDT | 2024-08-16 | 9.47 | 7.95 | 9.10 | 0.00 | - | - | 1 | 92.68% |
| RBLX240823C00032000 | 2024-07-24 12:58PM EDT | 2024-08-23 | 9.02 | 8.35 | 9.60 | 0.00 | - | 11 | 11 | 74.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00032000 | 2024-07-26 2:18PM EDT | 2024-08-02 | 0.30 | 0.28 | 0.32 | 0.00 | - | 18 | 585 | 131.45% |
| RBLX240809P00032000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.37 | 0.36 | 0.40 | -0.09 | -19.57% | 1 | 42 | 99.22% |
| RBLX240816P00032000 | 2024-07-24 3:39PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.56 | 0.00 | - | 517 | 518 | 86.52% |
| RBLX240823P00032000 | 2024-07-23 11:14AM EDT | 2024-08-23 | 0.47 | 0.43 | 0.52 | 0.00 | - | 15 | 79 | 74.90% |
| RBLX240830P00032000 | 2024-07-25 1:28PM EDT | 2024-08-30 | 0.49 | 0.47 | 0.71 | 0.00 | - | 2 | 70 | 71.78% |
© 2024 Yahoo. All rights reserved.