Australia markets close in 1 hour 3 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000320002024-06-14 1:24PM EDT2024-06-213.200.000.000.00-300.00%
RBLX240628C000320002024-06-14 2:32PM EDT2024-06-283.180.000.000.00-500.00%
RBLX240705C000320002024-06-13 10:56AM EDT2024-07-054.460.000.000.00-500.00%
RBLX240712C000320002024-06-10 12:39PM EDT2024-07-123.590.000.000.00-100.00%
RBLX240802C000320002024-06-14 10:30AM EDT2024-08-024.450.000.000.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000320002024-06-14 2:48PM EDT2024-06-210.070.000.000.00-2025.00%
RBLX240628P000320002024-06-14 1:48PM EDT2024-06-280.130.000.000.00-3012.50%
RBLX240705P000320002024-06-14 10:43AM EDT2024-07-050.190.000.000.00-1012.50%
RBLX240712P000320002024-06-14 12:23PM EDT2024-07-120.320.000.000.00-24012.50%
RBLX240726P000320002024-06-11 2:06PM EDT2024-07-260.470.000.000.00--06.25%