Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -0.39 | -3.27% | 1 | 417 | 2024-10-18 | 0.01 | 0.00 | - | 102 | 3,170 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 9 | 343 |
| 12.25 | 0.00 | - | 1 | 16 | 2024-11-01 | 0.20 | -0.02 | -9.09% | 24 | 336 |
| - | - | - | - | - | 2024-11-08 | 0.25 | -0.03 | -10.71% | 2 | 120 |
| 12.32 | 0.00 | - | 1 | 37 | 2024-11-15 | 0.28 | -0.04 | -12.50% | 145 | 2,207 |
| - | - | - | - | - | 2024-11-22 | 0.24 | -0.15 | -38.46% | 5 | 66 |
| 12.60 | 0.00 | - | 2 | 235 | 2024-12-20 | 0.54 | +0.01 | +1.89% | 42 | 3,981 |
| 12.45 | +1.04 | +9.11% | 2 | 1,562 | 2025-01-17 | 0.65 | 0.00 | - | 36 | 10,275 |
| 13.69 | 0.00 | - | 1 | 87 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 240 |
| 13.90 | 0.00 | - | 3 | 9 | 2025-04-17 | 1.33 | -0.08 | -5.67% | 3 | 118 |
| 18.30 | 0.00 | - | 8 | 220 | 2025-06-20 | 1.93 | -0.01 | -0.52% | 1 | 1,867 |
| 16.05 | 0.00 | - | - | 2 | 2025-09-19 | 2.80 | 0.00 | - | 1 | 4 |
| 16.31 | 0.00 | - | 2 | 425 | 2026-01-16 | 3.00 | 0.00 | - | 4 | 516 |
| 16.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 93 |
| 17.72 | 0.00 | - | 1 | 16 | 2027-01-15 | 4.57 | +0.12 | +2.70% | 1 | 19 |
© 2024 Yahoo. All rights reserved.