Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.03+0.54 (+1.52%)
At close: 04:00PM EDT
36.15 +0.12 (+0.33%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240614C000290002024-06-06 1:17PM EDT2024-06-147.000.000.000.00-160.00%
RBLX240621C000290002024-05-28 9:32AM EDT2024-06-213.900.000.000.00-160.00%
RBLX240628C000290002024-06-06 9:40AM EDT2024-06-286.800.000.000.00-110.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240614P000290002024-06-12 11:47AM EDT2024-06-140.010.000.000.00-228250.00%
RBLX240621P000290002024-06-10 11:33AM EDT2024-06-210.030.000.000.00-18925.00%
RBLX240628P000290002024-06-10 2:05PM EDT2024-06-280.040.000.000.00-214925.00%
RBLX240705P000290002024-06-07 2:28PM EDT2024-07-050.070.000.000.00-94025.00%
RBLX240712P000290002024-06-12 1:25PM EDT2024-07-120.210.000.000.00-125025.00%