Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.53+2.01 (+5.22%)
At close: 04:00PM EDT
40.46 -0.07 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000280002024-06-24 10:53AM EDT2024-07-190.040.000.240.00--93153.91%
RBLX240802P000280002024-07-05 10:06AM EDT2024-08-020.190.050.400.00-6784101.17%
RBLX240809P000280002024-07-10 2:59PM EDT2024-08-090.150.070.210.00-53579.30%