Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000270002024-06-17 10:50AM EDT2024-06-288.608.4011.000.00-23204.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000270002024-06-12 9:33AM EDT2024-06-280.200.000.100.00-251118.75%
RBLX240705P000270002024-06-04 11:38AM EDT2024-07-050.040.000.100.00-12180.47%
RBLX240712P000270002024-06-21 9:30AM EDT2024-07-120.040.010.14-0.07-63.64%11669.92%
RBLX240726P000270002024-06-12 9:33AM EDT2024-07-260.330.020.750.00--277.54%
RBLX240802P000270002024-06-17 11:47AM EDT2024-08-020.120.020.250.00-101154.69%