Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.08 (+0.20%)
At close: 04:03PM EDT
40.83 -0.25 (-0.61%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240816C000225002024-07-08 12:30PM EDT2024-08-1616.730.000.000.00-140.00%
RBLX240920C000225002024-06-26 10:05AM EDT2024-09-2013.700.000.000.00-1500.00%
RBLX241018C000225002024-05-16 1:55PM EDT2024-10-1811.9513.2013.900.00-10170.00%
RBLX241220C000225002024-07-11 11:13AM EDT2024-12-2017.550.000.000.00-130.00%
RBLX250117C000225002024-07-19 10:47AM EDT2025-01-1718.870.000.000.00-14390.00%
RBLX250321C000225002024-07-17 10:25AM EDT2025-03-2119.500.000.000.00-1140.00%
RBLX250620C000225002024-05-20 9:32AM EDT2025-06-2013.8015.0016.050.00-9210.00%
RBLX260116C000225002024-05-20 12:16PM EDT2026-01-1615.2015.8017.550.00-11290.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240816P000225002024-07-11 2:14PM EDT2024-08-160.060.000.000.00-12123850.00%
RBLX240920P000225002024-07-22 11:09AM EDT2024-09-200.060.000.000.00-374625.00%
RBLX241018P000225002024-07-12 3:44PM EDT2024-10-180.100.000.000.00-1116125.00%
RBLX241220P000225002024-07-18 11:27AM EDT2024-12-200.420.000.000.00-238525.00%
RBLX250117P000225002024-07-18 11:42AM EDT2025-01-170.390.000.000.00-44,38925.00%
RBLX250321P000225002024-07-18 2:35PM EDT2025-03-210.670.000.000.00-82,00112.50%
RBLX250620P000225002024-07-16 1:19PM EDT2025-06-200.980.000.000.00-4015212.50%
RBLX260116P000225002024-07-18 10:08AM EDT2026-01-161.690.000.000.00-28012.50%