Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.87+0.46 (+1.01%)
At close: 04:01PM EDT
45.69 -0.18 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920C000175002024-08-20 12:25PM EDT2024-09-2022.7528.1030.300.00-17521.88%
RBLX241018C000175002024-09-12 3:17PM EDT2024-10-1828.1227.9528.750.00-33194.14%
RBLX241220C000175002024-05-13 1:18PM EDT2024-12-2015.0518.2520.300.00-880.00%
RBLX250117C000175002024-07-15 12:12PM EDT2025-01-1724.1121.9522.900.00-2890.00%
RBLX250620C000175002024-06-25 1:11PM EDT2025-06-2019.0023.0525.750.00--10.00%
RBLX260116C000175002024-08-29 3:31PM EDT2026-01-1627.7828.8030.300.00-121868.77%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920P000175002024-07-19 2:33PM EDT2024-09-200.040.000.940.00-60180454.69%
RBLX241018P000175002024-09-12 12:14PM EDT2024-10-180.010.000.240.00-210157.03%
RBLX241220P000175002024-08-28 3:24PM EDT2024-12-200.050.001.700.00-100102140.38%
RBLX250117P000175002024-08-28 3:50PM EDT2025-01-170.050.050.260.00-12,53686.33%
RBLX250321P000175002024-07-05 10:34AM EDT2025-03-210.240.081.180.00-1393.65%
RBLX250620P000175002024-08-21 3:43PM EDT2025-06-200.230.100.500.00-18520765.38%
RBLX260116P000175002024-09-12 9:32AM EDT2026-01-160.500.210.760.00-135954.74%