Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-08-21 3:49PM EDT | 2024-10-18 | 28.60 | 29.30 | 33.05 | 0.00 | - | 2 | 20 | 720.90% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 24.25 | 27.60 | 0.00 | - | 4 | 4 | 157.81% |
| RBLX250117C00015000 | 2024-09-26 10:21AM EDT | 2025-01-17 | 31.30 | 25.00 | 29.00 | 0.00 | - | 1 | 335 | 70.31% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 25.35 | 26.05 | 0.00 | - | 4 | 5 | 0.00% |
| RBLX250620C00015000 | 2024-09-13 11:08AM EDT | 2025-06-20 | 31.57 | 25.70 | 28.95 | 0.00 | - | 1 | 22 | 75.10% |
| RBLX260116C00015000 | 2024-10-01 3:57PM EDT | 2026-01-16 | 29.60 | 27.40 | 30.30 | 0.00 | - | 1 | 144 | 88.77% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-07-30 11:27AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.44 | 0.00 | - | 200 | 284 | 297.66% |
| RBLX241220P00015000 | 2024-10-03 2:19PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.74 | 0.00 | - | 41 | 422 | 140.82% |
| RBLX250117P00015000 | 2024-08-27 10:32AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 50 | 1,647 | 96.48% |
| RBLX250321P00015000 | 2024-07-17 9:41AM EDT | 2025-03-21 | 0.01 | 0.02 | 0.42 | 0.00 | - | 1 | 43 | 85.94% |
| RBLX250620P00015000 | 2024-09-03 9:33AM EDT | 2025-06-20 | 0.18 | 0.05 | 0.80 | 0.00 | - | 1 | 62 | 79.10% |
| RBLX260116P00015000 | 2024-09-27 9:49AM EDT | 2026-01-16 | 0.40 | 0.12 | 1.28 | 0.00 | - | 3 | 455 | 66.21% |
© 2024 Yahoo. All rights reserved.