Australia markets close in 2 hours 33 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00+0.48 (+1.18%)
At close: 04:00PM EDT
40.84 -0.16 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74+0.07+10.45%2713562024-07-260.67-0.37-35.58%463760
2.770.00-1012,1982024-08-022.68-0.44-14.10%22278
3.02+0.27+9.82%1653562024-08-092.84-0.56-16.47%118415
3.100.00-10202024-08-233.05-0.70-18.67%16
3.44+0.24+7.50%132024-08-303.10-0.70-18.42%211