Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00045000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 0.78% |
| RBLX240920C00045000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 0.39% |
| RBLX240927C00045000 | 2024-09-10 3:58PM EDT | 2024-09-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| RBLX241004C00045000 | 2024-09-10 3:59PM EDT | 2024-10-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 0.39% |
| RBLX241011C00045000 | 2024-09-10 3:16PM EDT | 2024-10-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RBLX241018C00045000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.39% |
| RBLX241025C00045000 | 2024-09-09 3:01PM EDT | 2024-10-25 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| RBLX241115C00045000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| RBLX241220C00045000 | 2024-09-10 3:45PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| RBLX250117C00045000 | 2024-09-10 3:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.20% |
| RBLX250321C00045000 | 2024-09-10 2:54PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| RBLX250417C00045000 | 2024-09-09 3:13PM EDT | 2025-04-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RBLX250620C00045000 | 2024-09-10 9:51AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| RBLX260116C00045000 | 2024-09-09 9:56AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RBLX261218C00045000 | 2024-09-06 3:03PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00045000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RBLX240927P00045000 | 2024-09-10 3:12PM EDT | 2024-09-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| RBLX241004P00045000 | 2024-09-10 3:59PM EDT | 2024-10-04 | 1.64 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-09-10 3:38PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RBLX241115P00045000 | 2024-09-10 3:08PM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RBLX241220P00045000 | 2024-09-10 1:16PM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-09-10 3:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RBLX250321P00045000 | 2024-09-10 3:55PM EDT | 2025-03-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX250417P00045000 | 2024-09-10 2:44PM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00045000 | 2024-09-10 3:29PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX261218P00045000 | 2024-09-03 1:51PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.