Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 1 | 2 | 20.00 | 1.45 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 22.50 | 2.14 | 0.00 | - | 1 | 24 |
| 18.00 | 0.00 | - | 1 | 3 | 25.00 | 2.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 27.50 | 3.38 | 0.00 | - | 4 | 57 |
| 18.59 | 0.00 | - | 2 | 3 | 30.00 | 3.90 | 0.00 | - | 1 | 24 |
| 19.70 | 0.00 | - | 1 | 3 | 32.50 | 5.15 | 0.00 | - | 1 | 36 |
| 17.87 | 0.00 | - | 4 | 17 | 35.00 | 5.85 | 0.00 | - | 5 | 10 |
| 16.08 | 0.00 | - | 1 | 18 | 37.50 | 7.21 | 0.00 | - | 1 | 4 |
| 14.63 | 0.00 | - | 13 | 82 | 40.00 | 8.10 | 0.00 | - | 12 | 79 |
| 14.85 | 0.00 | - | 3 | 12 | 42.50 | 9.40 | -0.15 | -1.57% | 2 | 3 |
| 14.29 | +1.19 | +9.08% | 4 | 288 | 45.00 | 12.00 | 0.00 | - | 2 | 23 |
| 11.75 | 0.00 | - | 1 | 100 | 47.50 | 12.44 | 0.00 | - | 1 | 1 |
| 12.40 | +0.51 | +4.29% | 1 | 642 | 50.00 | 13.00 | -1.17 | -8.26% | 1 | 1 |
| 10.95 | 0.00 | - | 1 | 83 | 55.00 | 16.85 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 58 | 60.00 | - | - | - | - | - |
| 7.90 | +0.90 | +12.86% | 2 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.