Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 3 | 144 | 15.00 | 0.44 | 0.00 | - | 1 | 457 |
| 27.78 | 0.00 | - | 12 | 18 | 17.50 | 0.86 | 0.00 | - | 1 | 354 |
| 24.75 | 0.00 | - | 2 | 140 | 20.00 | 1.00 | 0.00 | - | 2 | 197 |
| 23.85 | 0.00 | - | 5 | 24 | 22.50 | 1.37 | 0.00 | - | 5 | 76 |
| 20.83 | 0.00 | - | 6 | 702 | 25.00 | 1.67 | 0.00 | - | 10 | 1,314 |
| 19.85 | 0.00 | - | 1 | 565 | 27.50 | 2.17 | 0.00 | - | 5 | 2,126 |
| 17.35 | 0.00 | - | 32 | 466 | 30.00 | 2.80 | 0.00 | - | 1 | 494 |
| 17.05 | +1.22 | +7.71% | 25 | 333 | 32.50 | 3.40 | 0.00 | - | 4 | 657 |
| 14.95 | 0.00 | - | 80 | 862 | 35.00 | 4.30 | -0.34 | -7.33% | 1 | 959 |
| 13.80 | 0.00 | - | 189 | 760 | 37.50 | 5.33 | 0.00 | - | 2 | 908 |
| 12.39 | 0.00 | - | 2 | 3,132 | 40.00 | 6.31 | +0.07 | +1.12% | 2 | 2,821 |
| 10.28 | 0.00 | - | 1 | 712 | 42.50 | 8.12 | 0.00 | - | 1 | 170 |
| 10.75 | +0.58 | +5.70% | 1 | 518 | 45.00 | 9.15 | 0.00 | - | 23 | 204 |
| 8.40 | 0.00 | - | 3 | 110 | 47.50 | 10.77 | 0.00 | - | 1 | 1,516 |
| 8.75 | +0.75 | +9.38% | 2 | 1,000 | 50.00 | 11.90 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 1 | 48 | 52.50 | 13.77 | 0.00 | - | 1 | 43 |
| 6.10 | 0.00 | - | 1 | 903 | 55.00 | 15.55 | 0.00 | - | 1 | 64 |
| 5.20 | 0.00 | - | 36 | 631 | 60.00 | 21.00 | 0.00 | - | 2 | 10 |
| 4.30 | 0.00 | - | 1 | 285 | 65.00 | 26.10 | 0.00 | - | 5 | 4 |
| 3.80 | +0.40 | +11.76% | 1 | 1,986 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.