Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 17.50 | 0.24 | 0.00 | - | 1 | 3 |
| 20.94 | 0.00 | - | 2 | 6 | 20.00 | 0.18 | 0.00 | - | 27 | 86 |
| 17.75 | 0.00 | - | 3 | 14 | 22.50 | 0.64 | 0.00 | - | 10 | 2,016 |
| 14.10 | 0.00 | - | 11 | 106 | 25.00 | 0.45 | 0.00 | - | 40 | 301 |
| 15.25 | 0.00 | - | 4 | 16 | 27.50 | 0.58 | -0.08 | -12.12% | 30 | 113 |
| 15.15 | 0.00 | - | 2 | 87 | 30.00 | 0.90 | -0.10 | -10.00% | 8 | 164 |
| 14.40 | +0.75 | +5.49% | 1 | 129 | 32.50 | 1.25 | -0.11 | -8.09% | 2 | 326 |
| 12.20 | +0.50 | +4.27% | 3 | 200 | 35.00 | 1.80 | -0.40 | -18.18% | 100 | 373 |
| 10.70 | +0.75 | +7.54% | 1 | 92 | 37.50 | 2.71 | -0.13 | -4.58% | 1 | 1,479 |
| 8.60 | -0.40 | -4.44% | 1 | 346 | 40.00 | 3.41 | -0.34 | -9.07% | 1 | 253 |
| 7.71 | +0.01 | +0.13% | 13 | 186 | 42.50 | 4.40 | -0.50 | -10.20% | 50 | 485 |
| 6.45 | +0.40 | +6.61% | 3 | 1,069 | 45.00 | 5.58 | -0.62 | -10.00% | 11 | 638 |
| 5.20 | +0.55 | +11.83% | 11 | 2,265 | 47.50 | 6.95 | -0.50 | -6.71% | 7 | 528 |
| 4.40 | +0.55 | +14.29% | 12 | 5,491 | 50.00 | 8.46 | -0.24 | -2.76% | 5 | 379 |
| 3.45 | +0.35 | +11.29% | 12 | 127 | 52.50 | - | - | - | - | - |
| 2.87 | +0.42 | +17.14% | 6 | 494 | 55.00 | 18.05 | 0.00 | - | 11 | 50 |
| 1.74 | 0.00 | - | 6 | 458 | 60.00 | 21.15 | 0.00 | - | 8 | 1 |
| 1.00 | -0.30 | -23.08% | 2 | 12 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.