Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.08 (+0.20%)
At close: 04:03PM EDT
40.27 -0.81 (-1.96%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-4415.000.120.00-5428
15.050.00-8817.500.140.00-587
17.500.00-15320.000.210.00-11,585
17.550.00-1322.500.420.00-2385
17.180.00-38625.000.450.00-2224
14.350.00-103227.500.710.00-31,083
13.250.00-324530.001.250.00-11,225
10.650.00-739932.501.820.00-21,459
9.150.00-235035.002.430.00-1797
7.400.00-273237.503.350.00-40540
6.280.00-581,80140.004.450.00-131,391
4.950.00-43,49142.505.750.00-94329
4.130.00-102,53545.007.350.00-16283
3.300.00-11,63247.508.850.00-7299
2.660.00-22,46550.0013.600.00-148
2.180.00-1548652.5013.300.00-74142
1.660.00-1056155.0015.250.00-5162
1.020.00-21,37560.0019.200.00-1010
0.640.00-31,98065.0032.050.00-20