Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 21 |
| 12.72 | 0.00 | - | 2 | 3 | 31.00 | 0.17 | 0.00 | - | 30 | 50 |
| 12.37 | 0.00 | - | 1 | 4 | 33.00 | 0.28 | 0.00 | - | 5 | 5 |
| 9.75 | 0.00 | - | 51 | 51 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 5 | 12 |
| 9.55 | 0.00 | - | 1 | 4 | 36.00 | 0.42 | 0.00 | - | 3 | 17 |
| 8.55 | 0.00 | - | 1 | 9 | 37.00 | 0.05 | -0.05 | -50.00% | 5 | 185 |
| 8.42 | +2.25 | +36.47% | 25 | 34 | 38.00 | 0.16 | 0.00 | - | 5 | 45 |
| 6.83 | +0.88 | +14.79% | 2 | 284 | 39.00 | 0.10 | 0.00 | - | 1 | 329 |
| 5.95 | 0.00 | - | 2 | 77 | 40.00 | 0.08 | -0.02 | -20.00% | 28 | 7,593 |
| 4.86 | +0.66 | +15.71% | 6 | 72 | 41.00 | 0.08 | -0.08 | -50.00% | 13 | 28 |
| 4.00 | +0.10 | +2.56% | 32 | 221 | 42.00 | 0.17 | -0.07 | -29.17% | 5 | 40 |
| 3.05 | -0.15 | -4.69% | 4 | 103 | 43.00 | 0.29 | -0.11 | -27.50% | 11 | 126 |
| 2.38 | +0.16 | +7.21% | 16 | 724 | 44.00 | 0.50 | -0.14 | -21.87% | 46 | 161 |
| 1.69 | +0.19 | +12.67% | 65 | 642 | 45.00 | 0.79 | -0.25 | -24.04% | 40 | 712 |
| 1.14 | +0.14 | +14.00% | 150 | 264 | 46.00 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 67 | 220 | 47.00 | 1.81 | -0.12 | -6.22% | 10 | 21 |
| 0.41 | -0.03 | -6.82% | 1,059 | 1,706 | 48.00 | 2.39 | -0.48 | -16.72% | 7 | 5 |
| 0.24 | -0.01 | -4.00% | 140 | 7,532 | 49.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 36 | 652 | 50.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 9 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 55.00 | 10.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.