Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 7 | 17.50 | 0.04 | 0.00 | - | 60 | 180 |
| 24.50 | 0.00 | - | 1 | 41 | 20.00 | 0.01 | 0.00 | - | 2 | 405 |
| 22.20 | +4.20 | +23.33% | 1 | 52 | 22.50 | 0.02 | 0.00 | - | 1 | 708 |
| 18.35 | -0.83 | -4.33% | 7 | 73 | 25.00 | 0.02 | 0.00 | - | 3 | 2,383 |
| 15.83 | 0.00 | - | 1 | 115 | 27.50 | 0.01 | 0.00 | - | 3 | 3,325 |
| 13.68 | 0.00 | - | 3 | 613 | 30.00 | 0.01 | -0.01 | -50.00% | 39 | 4,563 |
| 13.45 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 11.16 | +0.36 | +3.33% | 1 | 1,501 | 32.50 | 0.03 | 0.00 | - | 11 | 4,200 |
| 11.06 | 0.00 | - | 1 | 3 | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 3 | 9 |
| 10.00 | +1.30 | +14.94% | 33 | 1,998 | 35.00 | 0.04 | 0.00 | - | 4 | 5,348 |
| 7.85 | 0.00 | - | 1 | 6 | 35.50 | 0.09 | 0.00 | - | 3 | 4 |
| 4.40 | 0.00 | - | - | 8 | 36.00 | 0.04 | 0.00 | - | 1 | 26 |
| 7.62 | 0.00 | - | 1 | 2 | 36.50 | 0.11 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 2 | 14 | 37.00 | 0.09 | 0.00 | - | 17 | 110 |
| 7.50 | +1.19 | +18.86% | 5 | 4,089 | 37.50 | 0.04 | -0.08 | -66.67% | 2 | 6,212 |
| 5.68 | 0.00 | - | 1 | 28 | 38.00 | 0.05 | -0.02 | -28.57% | 1 | 1,950 |
| 4.21 | 0.00 | - | 50 | 66 | 38.50 | 0.20 | 0.00 | - | 1 | 122 |
| 4.18 | 0.00 | - | 7 | 62 | 39.00 | 0.22 | 0.00 | - | 4 | 99 |
| 4.25 | 0.00 | - | 2 | 40 | 39.50 | 0.17 | -0.16 | -48.48% | 3 | 247 |
| 4.27 | -0.13 | -2.95% | 28 | 5,176 | 40.00 | 0.21 | -0.09 | -28.13% | 98 | 3,369 |
| 3.82 | +0.31 | +8.83% | 5 | 200 | 40.50 | 0.20 | -0.15 | -42.86% | 10 | 53 |
| 2.86 | 0.00 | - | 7 | 256 | 41.00 | 0.39 | -0.07 | -15.22% | 20 | 540 |
| 3.80 | +0.98 | +34.75% | 1 | 222 | 41.50 | 0.24 | -0.34 | -58.62% | 2 | 106 |
| 2.52 | 0.00 | - | 37 | 286 | 42.00 | 0.62 | -0.23 | -27.06% | 53 | 667 |
| 1.83 | -0.11 | -5.67% | 6 | 2,937 | 42.50 | 0.84 | -0.17 | -16.83% | 22 | 1,308 |
| 1.59 | -0.10 | -5.92% | 48 | 1,126 | 43.00 | 0.76 | -0.23 | -23.23% | 51 | 781 |
| 2.08 | +0.66 | +46.48% | 16 | 637 | 43.50 | 1.13 | -0.15 | -11.72% | 23 | 1,137 |
| 0.97 | -0.21 | -17.80% | 95 | 1,720 | 44.00 | 1.53 | +0.02 | +1.32% | 11 | 554 |
| 0.66 | -0.14 | -17.50% | 322 | 6,934 | 45.00 | 1.88 | -0.38 | -16.81% | 22 | 666 |
| 0.42 | -0.06 | -12.50% | 70 | 725 | 46.00 | 2.98 | +0.18 | +6.43% | 78 | 191 |
| 0.24 | -0.04 | -14.29% | 159 | 2,506 | 47.00 | 3.67 | -0.43 | -10.49% | 7 | 560 |
| 0.23 | -0.02 | -8.00% | 8 | 4,737 | 47.50 | 3.45 | -0.60 | -14.81% | 2 | 43 |
| 0.31 | +0.09 | +40.91% | 34 | 416 | 48.00 | 4.50 | 0.00 | - | 5 | 160 |
| 0.07 | -0.12 | -63.16% | 486 | 23 | 49.00 | 8.60 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 97 | 4,969 | 50.00 | 6.00 | 0.00 | - | 1 | 7 |
| 0.02 | -0.02 | -50.00% | 2 | 2,405 | 52.50 | 8.80 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 3 | 5,026 | 55.00 | 10.81 | 0.00 | - | 13 | 1 |
| 0.03 | 0.00 | - | 6 | 3,307 | 60.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 872 | 65.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 175 | 4,158 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.