Australia markets close in 1 hour 32 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.86-0.04 (-0.11%)
At close: 04:01PM EDT
35.93 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920C000200002024-06-10 9:57AM EDT20.0015.560.000.000.00-500.00%
RBLX240920C000225002024-06-12 3:35PM EDT22.5014.050.000.000.00-500.00%
RBLX240920C000250002024-06-14 1:29PM EDT25.0010.900.000.000.00-100.00%
RBLX240920C000275002024-06-14 1:31PM EDT27.508.800.000.000.00-500.00%
RBLX240920C000300002024-06-20 2:24PM EDT30.007.450.000.000.00-600.00%
RBLX240920C000325002024-06-20 12:38PM EDT32.505.550.000.000.00-1000.00%
RBLX240920C000350002024-06-20 2:19PM EDT35.004.250.000.000.00-5400.00%
RBLX240920C000375002024-06-20 1:07PM EDT37.502.940.000.000.00-3103.13%
RBLX240920C000400002024-06-20 2:00PM EDT40.002.160.000.000.00-3306.25%
RBLX240920C000425002024-06-20 9:49AM EDT42.501.450.000.000.00-1606.25%
RBLX240920C000450002024-06-20 3:55PM EDT45.001.040.000.000.00-51012.50%
RBLX240920C000475002024-06-18 9:40AM EDT47.500.730.000.000.00-2012.50%
RBLX240920C000500002024-06-20 12:52PM EDT50.000.480.000.000.00-7012.50%
RBLX240920C000525002024-06-20 10:00AM EDT52.500.340.000.000.00-1012.50%
RBLX240920C000550002024-06-18 3:57PM EDT55.000.240.000.000.00-2025.00%
RBLX240920C000600002024-06-20 3:08PM EDT60.000.120.000.000.00-7025.00%
RBLX240920C000650002024-06-20 10:01AM EDT65.000.050.000.000.00-4025.00%
RBLX240920C000700002024-06-20 9:30AM EDT70.000.050.000.000.00-3025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920P000175002024-06-07 10:37AM EDT17.500.060.000.000.00-200025.00%
RBLX240920P000200002024-06-07 10:14AM EDT20.000.090.000.000.00-2025.00%
RBLX240920P000225002024-06-12 9:30AM EDT22.500.200.000.000.00-1025.00%
RBLX240920P000250002024-06-18 10:05AM EDT25.000.320.000.000.00-11012.50%
RBLX240920P000275002024-06-20 9:33AM EDT27.500.650.000.000.00-10012.50%
RBLX240920P000300002024-06-20 12:30PM EDT30.001.120.000.000.00-2006.25%
RBLX240920P000325002024-06-20 12:57PM EDT32.501.910.000.000.00-7106.25%
RBLX240920P000350002024-06-20 2:45PM EDT35.002.870.000.000.00-9301.56%
RBLX240920P000375002024-06-20 2:03PM EDT37.504.150.000.000.00-9900.00%
RBLX240920P000400002024-06-20 10:59AM EDT40.005.880.000.000.00-100.00%
RBLX240920P000425002024-06-18 10:48AM EDT42.507.650.000.000.00-700.00%
RBLX240920P000450002024-06-20 10:26AM EDT45.009.950.000.000.00-2100.00%
RBLX240920P000475002024-06-17 1:27PM EDT47.5011.790.000.000.00-1100.00%
RBLX240920P000500002024-06-10 9:47AM EDT50.0014.850.000.000.00-4500.00%
RBLX240920P000525002024-05-30 2:43PM EDT52.5019.500.000.000.00-9200.00%
RBLX240920P000550002024-05-15 3:15PM EDT55.0022.7519.1020.750.00-123068.80%
RBLX240920P000600002024-05-15 3:15PM EDT60.0028.6524.8025.950.00-340088.48%
RBLX240920P000650002024-02-06 1:31PM EDT65.0025.2524.0025.150.00-252710.00%
RBLX240920P000700002024-02-07 11:43AM EDT70.0026.1028.4531.450.00-4100.00%