Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.92 | 0.00 | - | 158 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 3 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 3 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 2 | 0 | 33.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 34.00 | 0.21 | 0.00 | - | 3 | 0 |
| 8.24 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 36.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 3 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 38.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.82 | 0.00 | - | - | 0 | 38.50 | 0.04 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 39.00 | 0.03 | 0.00 | - | 16 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 39.50 | 0.08 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 94 | 0 | 40.00 | 0.12 | 0.00 | - | 128 | 0 |
| 2.53 | 0.00 | - | 3 | 0 | 40.50 | 0.17 | 0.00 | - | 18 | 0 |
| 2.70 | 0.00 | - | 13 | 0 | 41.00 | 0.18 | 0.00 | - | 43 | 0 |
| 2.21 | 0.00 | - | 17 | 0 | 41.50 | 0.30 | 0.00 | - | 29 | 0 |
| 2.06 | 0.00 | - | 156 | 0 | 42.00 | 0.38 | 0.00 | - | 141 | 0 |
| 1.97 | 0.00 | - | 113 | 0 | 42.50 | 0.52 | 0.00 | - | 78 | 0 |
| 1.44 | 0.00 | - | 123 | 0 | 43.00 | 0.66 | 0.00 | - | 252 | 0 |
| 1.11 | 0.00 | - | 269 | 0 | 43.50 | 1.02 | 0.00 | - | 219 | 0 |
| 0.77 | 0.00 | - | 278 | 0 | 44.00 | 1.17 | 0.00 | - | 130 | 0 |
| 0.57 | 0.00 | - | 209 | 0 | 44.50 | 1.48 | 0.00 | - | 594 | 0 |
| 0.48 | 0.00 | - | 999 | 0 | 45.00 | 1.76 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 207 | 0 | 45.50 | 2.19 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 72 | 0 | 46.00 | 3.71 | 0.00 | - | 23 | 0 |
| 0.18 | 0.00 | - | 76 | 0 | 46.50 | 3.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 47.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 222 | 0 | 47.50 | 3.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 48.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 48.50 | 4.20 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 32 | 0 | 49.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 50.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 51.00 | 7.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.