Australia markets closed

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.37+0.22 (+1.97%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.3811.4211.3111.3711.37958,700
27 Mar 202411.0011.2110.9911.1511.151,190,600
26 Mar 202410.9711.0410.8710.8910.891,623,000
25 Mar 202410.8610.8710.7810.7910.791,180,000
22 Mar 202411.1311.1411.0211.0611.06660,000
21 Mar 202410.8710.9110.7710.8010.802,152,300
20 Mar 202410.9611.0910.9211.0511.051,570,700
19 Mar 202411.1211.1811.0611.1111.111,949,500
18 Mar 202411.7311.7511.4811.6311.631,310,800
15 Mar 202411.9211.9710.6611.4411.443,090,000
14 Mar 202413.4313.4313.2813.3113.312,588,200
13 Mar 202413.3913.4613.3613.4113.41311,200
12 Mar 202413.2313.3213.2013.2813.282,118,500
11 Mar 202413.2313.3113.1513.1713.171,664,100
08 Mar 202413.2513.3113.1513.1813.183,346,800
07 Mar 202412.8013.0112.7812.9812.981,650,400
06 Mar 202412.8512.8512.7112.7312.731,740,800
05 Mar 202412.9313.0312.9112.9612.96553,500
04 Mar 202413.0313.0512.9713.0213.02558,700
01 Mar 202412.9413.0812.8513.0613.062,474,000
29 Feb 202412.5612.7112.5112.5912.591,478,700
28 Feb 202412.9413.1812.8512.8912.891,559,200
27 Feb 202414.8314.9014.7714.8814.88282,800
26 Feb 202414.9815.0314.8714.9914.992,714,700
23 Feb 202414.8214.8814.7514.8314.83303,000
22 Feb 202414.6914.8214.6714.8214.82166,800
21 Feb 202414.6714.7414.6714.7114.71184,500
20 Feb 202414.7414.8414.7114.7214.72213,000
16 Feb 202414.5314.6414.5214.5814.58266,900
15 Feb 202414.4714.5214.4014.4414.44167,700
14 Feb 202414.3414.3914.2914.3914.39303,600
13 Feb 202414.5414.5914.3714.4414.44654,200
12 Feb 202414.5214.6214.5214.6014.60701,100
09 Feb 202414.5414.6414.5214.6414.64239,700
08 Feb 202414.6214.6714.5814.5914.59353,500
07 Feb 202414.7214.7214.6414.6814.68296,400
06 Feb 202414.5314.7114.5314.7014.70455,800
05 Feb 202414.5314.5814.4414.5714.57360,000
02 Feb 202414.5614.5614.4614.5514.55188,300
01 Feb 202414.4514.6114.4214.5914.59220,100
31 Jan 202414.6214.6614.4614.5214.52545,500
30 Jan 202414.5514.5514.4214.5314.531,898,200
29 Jan 202414.3514.5314.3514.5014.50772,900
26 Jan 202414.3914.4814.3714.4714.47260,600
25 Jan 202414.0614.1414.0214.1414.14354,200
24 Jan 202414.1214.1314.0414.1014.101,136,300
23 Jan 202414.1014.1814.0914.1714.17365,700
22 Jan 202414.0614.1714.0414.1414.14754,500
19 Jan 202414.2214.2614.1414.2314.23338,500
18 Jan 202414.1314.2114.1014.2014.20474,500
17 Jan 202414.2214.2714.1614.2614.26403,300
16 Jan 202414.3314.3814.2614.3114.31820,100
12 Jan 202414.4714.4814.3314.3814.38726,300
11 Jan 202414.2414.3514.1714.3214.321,183,900
10 Jan 202414.2014.3214.2014.3114.31234,400
09 Jan 202414.1714.2014.1514.1814.18166,700
08 Jan 202413.9814.1313.9814.1214.12805,500
05 Jan 202413.9814.0813.9514.0114.01292,200
04 Jan 202413.9614.0213.9513.9713.97312,600
03 Jan 202413.9113.9513.8313.8713.87929,200
02 Jan 202413.7013.7813.6613.7513.75436,000
29 Dec 202313.6813.9913.5113.7413.74243,300
28 Dec 202313.8713.9113.8013.8313.83451,800
27 Dec 202313.8813.9613.8813.9113.91572,500
26 Dec 202313.6214.0513.6213.9413.94469,800
22 Dec 202313.9613.9613.7013.7813.78462,500
21 Dec 202313.7313.7713.6613.7313.73517,000
20 Dec 202313.7113.7513.6213.6313.63413,800
19 Dec 202313.7313.8513.7313.7913.79525,100
18 Dec 202313.6613.7113.6213.6413.64554,700
15 Dec 202313.7213.8313.7113.7313.73452,700
14 Dec 202313.7913.8513.7313.7813.78707,400
13 Dec 202313.4713.5813.3913.5813.581,067,300
12 Dec 202313.5613.6013.5013.5413.54548,800
11 Dec 202313.4413.5113.4113.4313.432,097,000
08 Dec 202313.4913.5613.4513.4913.49414,000
07 Dec 202313.4113.4713.3413.4113.41624,500
06 Dec 202313.5913.6213.5013.5013.50423,600
05 Dec 202313.6213.6413.5513.5913.59403,400
04 Dec 202313.7513.7913.6813.7613.76450,700
01 Dec 202313.6313.7313.6113.7013.70492,800
30 Nov 202313.6013.6613.5413.6213.62527,700
29 Nov 202313.6813.6813.5913.5913.59403,500
28 Nov 202313.6313.7313.6313.6713.67395,800
27 Nov 202313.6113.6213.5313.5413.54455,800
24 Nov 202313.5013.6013.5013.6013.60374,800
22 Nov 202313.4913.5513.4813.5213.52401,600
21 Nov 202313.3913.5013.3913.4813.48578,900
20 Nov 202313.3013.3313.2413.2613.26798,900
17 Nov 202313.3813.4313.3313.3813.38357,000
16 Nov 202313.3313.3813.2613.2913.29388,200
15 Nov 202313.6313.6713.4813.4913.49559,500
14 Nov 202313.5013.7013.5013.6713.67549,400
13 Nov 202313.4713.5713.4513.5413.541,040,000
10 Nov 202313.4413.4513.2313.4313.43707,800
09 Nov 202313.6413.6813.1513.5013.503,678,500
08 Nov 202313.4013.4913.4013.4213.42415,800
07 Nov 202313.4813.6113.4713.5813.581,061,100
06 Nov 202313.4913.5713.4813.4913.491,555,600
03 Nov 202313.4413.4613.3113.3513.352,703,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...