Australia markets closed

Reckitt Benckiser Group plc (RBGLY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.74+0.10 (+0.54%)
At close: 3:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202117.6017.8017.4817.7417.741,360,129
04 Mar 202117.5717.9517.5717.6417.64521,800
03 Mar 202117.2317.5217.1517.5217.52649,400
02 Mar 202117.4117.4817.2817.4317.43761,800
01 Mar 202116.9017.3216.9017.3217.32623,000
26 Feb 202117.0917.1616.9317.1117.112,005,400
25 Feb 202116.9617.1116.7816.8916.89596,200
24 Feb 202116.6117.1316.6117.0217.02710,400
23 Feb 202116.6617.2716.6617.2717.27380,500
22 Feb 202117.0017.0416.7016.8016.801,377,000
19 Feb 202117.6017.6017.3017.3017.30393,400
18 Feb 202117.3117.8817.3117.8017.80291,800
17 Feb 202117.5817.7917.5817.7617.76497,100
16 Feb 202117.8717.8917.6817.7617.76338,600
12 Feb 202117.5917.8017.5317.7717.77261,700
11 Feb 202117.4417.5017.3517.4417.44244,700
10 Feb 202117.4817.5317.3717.3717.37297,600
09 Feb 202117.2117.5517.2117.4917.49292,700
08 Feb 202117.4517.4717.1117.2317.23316,800
05 Feb 202117.2917.3217.0917.1417.14233,900
04 Feb 202117.5117.5417.1917.2617.26277,100
03 Feb 202117.3817.5217.1917.3917.39804,300
02 Feb 202117.3417.4017.2517.3517.35182,900
01 Feb 202117.4517.5817.3417.4817.48374,000
29 Jan 202117.3017.3417.2117.2917.29238,800
28 Jan 202117.6917.7817.5617.6617.66410,900
27 Jan 202117.7417.9917.7117.8417.84215,100
26 Jan 202117.8117.9117.5217.8617.86345,000
25 Jan 202117.7618.2917.7618.2218.22272,300
22 Jan 202117.4417.5617.3517.4617.46256,100
21 Jan 202117.4217.5517.4217.5117.51244,000
20 Jan 202117.3217.3917.2217.3917.39199,000
19 Jan 202117.2717.3017.1917.2417.24377,500
15 Jan 202117.3717.4017.2617.3217.32209,100
14 Jan 202117.4817.6317.4617.5817.58238,700
13 Jan 202117.4117.5217.3717.4617.46805,400
12 Jan 202117.6317.6917.5017.6917.69516,600
11 Jan 202117.9918.0917.9017.9417.94630,900
08 Jan 202118.1518.3818.0718.3718.37203,000
07 Jan 202118.0318.3718.0318.2718.27206,800
06 Jan 202118.5118.6318.4418.4518.45191,800
05 Jan 202118.4918.6018.3918.4718.47340,800
04 Jan 202118.6718.7718.4718.6018.60451,700
31 Dec 202018.0018.2017.5018.1218.12218,400
30 Dec 202018.1418.3318.1418.2018.20136,200
29 Dec 202018.1118.3518.1118.2118.21309,800
28 Dec 202017.8517.9817.7717.7817.78226,700
24 Dec 202017.5017.8517.5017.8317.83125,000
23 Dec 202017.6517.7017.5517.5817.58246,800
22 Dec 202017.6217.7517.6017.6517.65196,400
21 Dec 202017.6117.8217.5517.7517.75256,000
18 Dec 202017.7717.7717.5117.6317.63362,600
17 Dec 202017.5917.8917.5917.7217.72211,100
16 Dec 202017.5717.9017.5717.8417.84360,400
15 Dec 202017.5617.6317.3517.5517.55175,700
14 Dec 202017.8217.8617.5517.6117.611,690,800
11 Dec 202017.7117.8517.7017.7817.781,741,100
10 Dec 202017.8618.1017.7417.8017.801,665,400
09 Dec 202017.6317.7017.5817.7017.701,164,100
08 Dec 202017.1617.7017.1617.6817.68239,000
07 Dec 202017.3617.5117.2117.4217.42287,500
04 Dec 202017.4917.7017.4917.6917.69727,500
03 Dec 202017.1517.4517.1517.2417.24568,500
02 Dec 202017.2317.3317.1417.3317.33199,100
01 Dec 202017.6417.7117.5317.6617.66248,700
30 Nov 202017.9718.0217.7717.8317.83226,600
27 Nov 202017.7317.7317.5617.6417.64128,000
25 Nov 202017.1917.5817.1917.5417.54254,100
24 Nov 202017.1717.2017.0317.1617.16555,300
23 Nov 202017.9417.9417.6617.7517.75332,600
20 Nov 202018.2418.2518.0218.1818.18401,500
19 Nov 202017.9618.2417.8318.2318.23604,500
18 Nov 202018.1218.2317.9618.0018.00379,300
17 Nov 202018.2218.2318.0118.0518.052,061,900
16 Nov 202018.2518.5518.0818.5018.501,774,600
13 Nov 202018.4518.8018.4018.7118.712,977,600
12 Nov 202018.6118.8418.6118.8018.80572,200
11 Nov 202018.5018.8318.5018.7618.762,026,300
10 Nov 202018.4018.6218.4018.5018.501,504,900
09 Nov 202017.6017.8017.2217.7117.71485,300
06 Nov 202018.6118.8718.5818.7718.77254,700
05 Nov 202018.6918.7418.4718.5918.59265,900
04 Nov 202018.2618.5718.2218.4518.45235,200
03 Nov 202018.0118.1517.9418.0718.07188,600
02 Nov 202017.8517.9017.7117.8417.84936,800
30 Oct 202017.7017.7417.4617.6517.651,851,200
29 Oct 202017.6517.9517.5917.8517.85346,200
28 Oct 202018.0018.0517.9017.9317.93308,900
27 Oct 202018.3518.3818.2318.2318.23201,600
26 Oct 202018.3318.4018.2518.3218.32367,400
23 Oct 202018.4018.4918.2618.4418.44884,500
22 Oct 202018.3318.3818.2018.3118.312,082,000
21 Oct 202018.5118.6318.4318.4618.463,862,500
20 Oct 202018.8318.9418.6418.7218.72698,000
19 Oct 202018.6819.2018.5618.6518.651,835,700
16 Oct 202019.0119.2119.0119.1819.18212,600
15 Oct 202018.7418.9618.7418.9618.96134,900
14 Oct 202019.5019.5119.2219.3319.33157,200
13 Oct 202019.2419.3419.1519.2519.25145,400
12 Oct 202019.2919.5419.2919.4619.4697,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...