RBB Bancorp (RBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBB240719C00015000 | 2024-05-07 10:05AM EDT | 15.00 | 3.90 | 2.35 | 6.30 | 0.00 | - | 5 | 15 | 52.73% |
| RBB240719C00017500 | 2024-05-08 3:18PM EDT | 17.50 | 1.95 | 1.75 | 3.90 | 0.00 | - | 1 | 10 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBB240719P00002500 | 2023-12-18 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 369.53% |
| RBB240719P00012500 | 2024-02-02 4:06PM EDT | 12.50 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 146.68% |
© 2024 Yahoo. All rights reserved.