Rave Restaurant Group, Inc. (RAVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240517C00002500 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 281.25% |
| RAVE240621C00002500 | 2024-04-25 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 17 | 298.44% |
| RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 436 | 94.53% |
| RAVE241018C00002500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 86 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240517P00002500 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1 | 415.63% |
| RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 144.53% |
| RAVE241018P00002500 | 2024-04-16 1:26PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | - | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.