Rave Restaurant Group, Inc. (RAVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240621C00002500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 62 | 109.38% |
| RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 250 | 436 | 118.75% |
| RAVE241018C00002500 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 89 | 73.83% |
| RAVE250117C00002500 | 2024-06-03 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 178.13% |
| RAVE241018P00002500 | 2024-04-16 1:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 90.23% |
| RAVE250117P00002500 | 2024-05-22 9:31AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 5 | 87.11% |
© 2024 Yahoo. All rights reserved.