Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 250 | 436 | 164.06% |
RAVE240719C00005000 | 2024-01-11 3:20PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 239.06% |