Resouro Strategic Metals Inc. (RAU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.4902

-0.0048

(-0.97%)

At close: 03:54PM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.5000	0.5000	0.4900	0.4950	0.4950	17,289
26 June 2024	-	-	-	-	-	-
25 June 2024	0.4400	0.4850	0.4300	0.4650	0.4650	40,780
24 June 2024	0.4850	0.4850	0.4450	0.4700	0.4700	202,182
21 June 2024	0.5100	0.5150	0.5000	0.5000	0.5000	40,232
20 June 2024	0.5500	0.5500	0.5400	0.5400	0.5400	83,557
19 June 2024	0.5050	0.5800	0.5050	0.5800	0.5800	2,677
18 June 2024	0.5500	0.5750	0.5500	0.5750	0.5750	24,527
17 June 2024	0.6850	0.6850	0.6350	0.6500	0.6500	-
14 June 2024	0.6500	0.6500	0.6400	0.6500	0.6500	44,750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.