Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6659
+0.0008(+0.12%)
OIL
82.35
+0.61(+0.75%)
GOLD
2,345.00
+8.40(+0.36%)
Bitcoin AUD
92,292.05
+509.38(+0.55%)

Resouro Strategic Metals Inc. (RAU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.4900

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 June 2024	0.4700	0.5100	0.4700	0.4900	0.4900	175,787
26 June 2024	0.4900	0.4900	0.4700	0.4700	0.4700	28,874
25 June 2024	0.4750	0.4900	0.4300	0.4800	0.4800	554,559
24 June 2024	0.4900	0.5100	0.4400	0.4750	0.4750	1,033,334
21 June 2024	0.5350	0.5350	0.4950	0.5000	0.5000	623,077
20 June 2024	0.5700	0.5700	0.5400	0.5400	0.5400	242,666
19 June 2024	0.5700	0.5850	0.5250	0.5800	0.5800	344,301
18 June 2024	0.6000	0.6000	0.5500	0.5800	0.5800	501,718
17 June 2024	0.6850	0.6900	0.6350	0.6450	0.6450	467,601
14 June 2024	0.6500	0.6900	0.6300	0.6700	0.6700	1,047,402
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.