Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 62,905 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 86,087 |
30 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 20,481 |
29 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4 |
26 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,300 |
24 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 73,268 |
23 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,958 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,500 |
18 Apr 2024 | 0.0230 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 83,606 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 37,959 |
15 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,100 |
12 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 123,945 |
11 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 63,688 |
10 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,750 |
09 Apr 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 46,223 |
08 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,800 |
05 Apr 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 9,659 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,841 |
02 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 145,693 |
28 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 96,129 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,001 |
25 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 301 |
22 Mar 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 137,389 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 117,064 |
19 Mar 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 62,938 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 188,801 |
15 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 22,874 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0280 | 0.0370 | 0.0280 | 0.0370 | 0.0370 | 80,600 |
08 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 16,850 |
05 Mar 2024 | 0.0285 | 0.0290 | 0.0285 | 0.0285 | 0.0285 | 27,987 |
04 Mar 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 46,948 |
01 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 45,243 |
29 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 100,317 |
28 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 25,661 |
26 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 46,850 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 54,690 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 72,694 |
19 Feb 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 109,224 |
16 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 132,164 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 125,100 |
07 Feb 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 34,394 |
06 Feb 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 82,400 |
05 Feb 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 169,579 |
02 Feb 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 33,756 |
01 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,918 |
31 Jan 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 45,200 |
30 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,226 |
29 Jan 2024 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 127,981 |
25 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,579 |
24 Jan 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0290 | 0.0290 | 286,292 |
23 Jan 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 488,942 |
22 Jan 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 31,782 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 22,950 |
16 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,950 |
15 Jan 2024 | 0.0400 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 86,812 |
12 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 65,254 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,167 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,000 |
21 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,534 |
20 Dec 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 27,000 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 141,312 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 252,213 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.0380 | 0.0430 | 0.0380 | 0.0430 | 0.0430 | 26,105 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |