Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219C00022500 | 2024-05-22 3:57PM EDT | 22.50 | 23.00 | 17.50 | 22.50 | 0.00 | - | - | 2 | 65.67% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 40.00 | 12.20 | 8.60 | 13.00 | 0.00 | - | 40 | 40 | 59.12% |
| RARE251219C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 10.60 | 6.50 | 11.00 | 0.00 | - | - | 3 | 56.69% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RARE251219C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE251219P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 52.48% |
| RARE251219P00025000 | 2024-06-17 2:46PM EDT | 25.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 70.85% |
| RARE251219P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 63.65% |
| RARE251219P00040000 | 2024-06-06 3:12PM EDT | 40.00 | 7.65 | 6.50 | 10.90 | 0.00 | - | 984 | 1,679 | 55.09% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 45.00 | 11.00 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 52.04% |
© 2024 Yahoo. All rights reserved.