Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 6 | 7 |
| 8.20 | 0.00 | - | 1 | 4 | 35.00 | 2.95 | 0.00 | - | 6 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 40.00 | 5.10 | 0.00 | - | 87 | 87 |
| 4.00 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 85 | 50.00 | 11.00 | 0.00 | - | 115 | 115 |
| 2.87 | 0.00 | - | 1 | 503 | 55.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 86 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 503 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.