Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.49 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | - | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 25.00 | 1.20 | 0.00 | - | 5 | 7 |
| 20.00 | 0.00 | - | 3 | 0 | 30.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 3.80 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 7 | 40.00 | 4.40 | 0.00 | - | 1 | 5 |
| 11.70 | 0.00 | - | 3 | 15 | 45.00 | 7.75 | 0.00 | - | 2 | 6 |
| 3.00 | 0.00 | - | 1 | 9 | 50.00 | 9.72 | 0.00 | - | 676 | 428 |
| 3.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 8 | 21 | 65.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.