Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 25.00 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 95.61% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 30.00 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 154.25% |
| RARE241220C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 6.50 | 4.90 | 8.40 | -3.30 | -33.67% | 5 | 3 | 55.58% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 45.00 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 127.64% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 50.00 | 3.00 | 0.60 | 3.50 | 0.00 | - | 1 | 9 | 55.88% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 55.00 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 62.40% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 60.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 53.05% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 65.00 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 52.66% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 70.00 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 59.33% |
| RARE241220C00080000 | 2024-04-22 11:58AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220P00017500 | 2024-02-01 1:58PM EDT | 17.50 | 0.49 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 105.81% |
| RARE241220P00022500 | 2024-04-15 1:50PM EDT | 22.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 63.53% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 25.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 56.30% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 30.00 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 68.68% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RARE241220P00040000 | 2024-04-12 10:13AM EDT | 40.00 | 4.49 | 3.40 | 5.60 | 0.00 | - | 2 | 4 | 47.83% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 45.00 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 54.09% |
| RARE241220P00050000 | 2024-03-06 10:34AM EDT | 50.00 | 8.19 | 8.90 | 10.70 | 0.00 | - | 5 | 1,210 | 29.76% |
© 2024 Yahoo. All rights reserved.