Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 5 | 3 | 35.00 | 1.50 | 0.00 | - | 5 | 10 |
| 4.08 | 0.00 | - | 1 | 303 | 40.00 | 1.80 | 0.00 | - | 1 | 312 |
| 2.00 | 0.00 | - | 1 | 303 | 45.00 | 6.50 | 0.00 | - | 10 | 312 |
| 1.60 | 0.00 | - | 13 | 73 | 50.00 | 9.00 | 0.00 | - | 5 | 10 |
| 0.70 | 0.00 | - | - | 1 | 55.00 | 14.00 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 6 | 140 | 60.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.