Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 59.18% |
| RARE240816C00040000 | 2024-06-07 9:36AM EDT | 40.00 | 4.08 | 1.00 | 5.40 | 0.00 | - | 1 | 303 | 55.91% |
| RARE240816C00045000 | 2024-06-10 2:12PM EDT | 45.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 303 | 50.88% |
| RARE240816C00050000 | 2024-06-12 12:04PM EDT | 50.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 13 | 73 | 61.04% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.37% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 2.55 | -0.22 | -46.81% | 6 | 134 | 93.85% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 109.81% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 121.88% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 148.24% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 109.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 50.44% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 1.10 | 4.50 | 0.00 | - | 1 | 312 | 61.33% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 45.00 | 5.00 | 5.30 | 8.90 | 0.00 | - | 300 | 302 | 78.20% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 9.90 | 13.00 | 0.00 | - | 5 | 10 | 82.15% |
| RARE240816P00055000 | 2024-05-15 3:32PM EDT | 55.00 | 14.00 | 14.80 | 18.00 | 0.00 | - | 5 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.