Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 35.00 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 55.32% |
| RARE240816C00040000 | 2024-06-21 9:42AM EDT | 40.00 | 2.20 | 2.05 | 4.50 | +0.25 | +12.82% | 1 | 564 | 56.45% |
| RARE240816C00045000 | 2024-06-21 1:58PM EDT | 45.00 | 1.10 | 0.80 | 2.15 | -0.90 | -45.00% | 3 | 303 | 54.20% |
| RARE240816C00050000 | 2024-06-18 2:21PM EDT | 50.00 | 0.52 | 0.00 | 1.95 | 0.00 | - | 20 | 93 | 62.74% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 55.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 78.22% |
| RARE240816C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 140 | 83.79% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 65.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 115.04% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 70.00 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 127.93% |
| RARE240816C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 155.93% |
| RARE240816C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 115.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-06-18 3:51PM EDT | 30.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 60.74% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 35.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 69.29% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 40.00 | 1.80 | 2.00 | 3.90 | 0.00 | - | 1 | 312 | 60.11% |
| RARE240816P00045000 | 2024-06-17 12:20PM EDT | 45.00 | 6.50 | 5.50 | 7.50 | 0.00 | - | 10 | 312 | 65.43% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 50.00 | 9.00 | 8.50 | 12.20 | 0.00 | - | 5 | 10 | 80.08% |
| RARE240816P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 16.40 | 14.70 | 18.00 | 0.00 | - | 1 | 10 | 76.95% |
© 2024 Yahoo. All rights reserved.