Australia markets closed

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-4.07 (-9.44%)
At close: 04:00PM EDT
39.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240816C000350002024-04-30 12:37PM EDT35.0010.304.607.400.00-5359.18%
RARE240816C000400002024-06-07 9:36AM EDT40.004.081.005.400.00-130355.91%
RARE240816C000450002024-06-10 2:12PM EDT45.002.000.002.650.00-130350.88%
RARE240816C000500002024-06-12 12:04PM EDT50.001.600.001.950.00-137361.04%
RARE240816C000550002024-05-08 12:01PM EDT55.000.700.002.000.00--175.37%
RARE240816C000600002024-06-14 9:46AM EDT60.000.250.002.55-0.22-46.81%613493.85%
RARE240816C000650002024-05-16 11:45AM EDT65.000.670.003.000.00-55109.81%
RARE240816C000700002024-02-28 4:38PM EDT70.003.400.402.800.00-23121.88%
RARE240816C000750002024-03-21 9:30AM EDT75.001.550.004.800.00--5148.24%
RARE240816C000800002024-04-12 9:30AM EDT80.001.200.001.250.00-510109.96%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240816P000300002024-03-19 9:30AM EDT30.001.800.000.000.00-1312.50%
RARE240816P000350002024-05-29 3:06PM EDT35.001.500.002.950.00-51050.44%
RARE240816P000400002024-06-13 1:00PM EDT40.001.801.104.500.00-131261.33%
RARE240816P000450002024-05-17 11:43AM EDT45.005.005.308.900.00-30030278.20%
RARE240816P000500002024-06-10 12:49PM EDT50.009.009.9013.000.00-51082.15%
RARE240816P000550002024-05-15 3:32PM EDT55.0014.0014.8018.000.00-51060.16%