Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 4 |
| 23.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 33 | 35.00 | 0.53 | 0.00 | - | 6 | 598 |
| 2.00 | -1.20 | -37.50% | 3 | 359 | 40.00 | 2.10 | 0.00 | - | 10 | 409 |
| 0.50 | 0.00 | - | 59 | 715 | 45.00 | 5.00 | 0.00 | - | 10 | 437 |
| 0.85 | 0.00 | - | 4 | 243 | 50.00 | 9.50 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 784 | 55.00 | 14.15 | 0.00 | - | 5 | 4 |
| 0.42 | 0.00 | - | 1 | 0 | 60.00 | 21.95 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 543 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.