Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 357.03% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 9.10 | 13.00 | 0.00 | - | 10 | 31 | 81.84% |
| RARE240719C00035000 | 2024-05-10 10:31AM EDT | 35.00 | 7.90 | 5.20 | 8.50 | 0.00 | - | 10 | 30 | 68.21% |
| RARE240719C00040000 | 2024-04-22 1:22PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240719C00045000 | 2024-05-31 2:20PM EDT | 45.00 | 1.00 | 0.00 | 2.00 | +0.36 | +56.25% | 5 | 666 | 63.94% |
| RARE240719C00050000 | 2024-05-08 1:12PM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 30 | 243 | 64.45% |
| RARE240719C00055000 | 2024-04-15 9:34AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 777 | 25.00% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 150.54% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 142.14% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 114.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 189.45% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE240719P00035000 | 2024-05-29 3:02PM EDT | 35.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 594 | 59.81% |
| RARE240719P00040000 | 2024-05-28 2:35PM EDT | 40.00 | 2.90 | 0.00 | 4.00 | 0.00 | - | 8 | 407 | 69.68% |
| RARE240719P00045000 | 2024-05-23 1:04PM EDT | 45.00 | 6.50 | 4.70 | 6.80 | 0.00 | - | 1 | 427 | 62.84% |
| RARE240719P00050000 | 2024-05-30 11:25AM EDT | 50.00 | 9.50 | 8.80 | 11.90 | -1.70 | -15.18% | 4 | 7 | 50.98% |
| RARE240719P00055000 | 2024-05-31 2:10PM EDT | 55.00 | 14.50 | 13.90 | 16.30 | -2.30 | -13.69% | 4 | 1 | 55.08% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 18.70 | 22.00 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.