Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00030000 | 2024-05-20 12:59PM EDT | 30.00 | 12.10 | 7.90 | 11.50 | 0.00 | - | - | 1 | 196.09% |
| RARE240621C00040000 | 2024-06-14 12:46PM EDT | 40.00 | 0.70 | 0.00 | 2.00 | -1.30 | -65.00% | 1 | 6 | 70.51% |
| RARE240621C00045000 | 2024-06-14 11:09AM EDT | 45.00 | 0.12 | 0.00 | 0.50 | -1.18 | -90.77% | 9 | 265 | 89.45% |
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 159.77% |
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 336.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-06-14 9:48AM EDT | 40.00 | 0.99 | 0.40 | 3.90 | +0.68 | +219.35% | 52 | 62 | 80.76% |
| RARE240621P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 3.00 | 4.80 | 7.30 | 0.00 | - | 10 | 11 | 71.48% |
| RARE240621P00050000 | 2024-06-14 9:37AM EDT | 50.00 | 10.60 | 9.90 | 12.50 | +2.90 | +37.66% | 1 | 7 | 133.40% |
| RARE240621P00055000 | 2024-05-15 3:44PM EDT | 55.00 | 13.70 | 14.90 | 17.50 | 0.00 | - | 4 | 9 | 169.92% |
© 2024 Yahoo. All rights reserved.