RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 70 | 52 | 2024-07-19 | 2.90 | 0.00 | - | 5 | 25 |
| 0.15 | -0.30 | -66.67% | 19 | 1,215 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 7,224 |
| 0.50 | 0.00 | - | 25 | 30 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 283 |
| 0.75 | 0.00 | - | 13 | 115 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 11 |
| 0.92 | 0.00 | - | - | 4 | 2024-11-15 | 4.20 | 0.00 | - | 4 | 21 |
| 0.75 | 0.00 | - | 25 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.