RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719C00005000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 134 | 50.00% |
| RAPT240816C00005000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 183.59% |
| RAPT240920C00005000 | 2024-06-18 11:24AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 171.88% |
| RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 564.84% |
| RAPT241115C00005000 | 2024-06-24 3:45PM EDT | 2024-11-15 | 1.10 | 0.20 | 4.80 | 0.00 | - | 1 | 21 | 472.27% |
| RAPT241220C00005000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 1.10 | 0.25 | 5.00 | 0.00 | - | - | 4 | 460.94% |
| RAPT250117C00005000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 1.47 | 0.30 | 3.80 | 0.00 | - | 6 | 31 | 301.56% |
| RAPT250321C00005000 | 2024-06-07 1:36PM EDT | 2025-03-21 | 1.66 | 0.35 | 2.00 | 0.00 | - | 3 | 5 | 160.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719P00005000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 1.83 | 1.70 | 2.40 | 0.00 | - | 1 | 60 | 173.44% |
| RAPT240816P00005000 | 2024-06-18 2:26PM EDT | 2024-08-16 | 2.25 | 1.95 | 2.90 | 0.00 | - | 1 | 305 | 212.50% |
| RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 1.90 | 1.75 | 3.50 | 0.00 | - | 4 | 14 | 171.48% |
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.65 | 1.65 | 5.00 | 0.00 | - | 15 | 20 | 249.22% |
| RAPT241220P00005000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.95 | 0.00 | - | - | 1 | 131.45% |
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 124.81% |
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 109.18% |
© 2024 Yahoo. All rights reserved.