RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00025000 | 2024-04-29 1:20PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 54 | 70 | 437.50% |
| RAPT240920C00025000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 329.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00025000 | 2024-02-08 4:23PM EDT | 2024-08-16 | 9.40 | 14.80 | 18.50 | 0.00 | - | 22 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.