RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241018C00022500 | 2024-02-20 2:32PM EDT | 2024-10-18 | 1.00 | 0.30 | 3.00 | 0.00 | - | - | 5 | 499.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 2024-08-16 | 15.93 | 16.70 | 20.40 | 0.00 | - | 2,434 | 383 | 513.28% |
© 2024 Yahoo. All rights reserved.