RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00020000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,847 | 412.50% |
| RAPT240920C00020000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 22 | 77 | 338.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00020000 | 2024-01-26 1:36PM EDT | 2024-08-16 | 5.60 | 11.50 | 13.40 | 0.00 | - | 120 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.