RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719C00010000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 239.06% |
| RAPT240816C00010000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4,676 | 192.97% |
| RAPT240920C00010000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 224.22% |
| RAPT241018C00010000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 194.53% |
| RAPT241115C00010000 | 2024-06-07 3:48PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 174.22% |
| RAPT250117C00010000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 22 | 19 | 144.73% |
| RAPT250221C00010000 | 2024-05-30 10:19AM EDT | 2025-02-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 148.05% |
| RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 176.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240719P00010000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 3.14 | 5.00 | 6.50 | 0.00 | - | 1 | 84 | 0.00% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 2024-08-16 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT241018P00010000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.