RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250321C00002500 | 2024-05-16 3:58PM EDT | 2.50 | 4.80 | 0.10 | 5.00 | 0.00 | - | - | 50 | 314.06% |
| RAPT250321C00005000 | 2024-06-07 1:36PM EDT | 5.00 | 1.66 | 0.35 | 2.00 | 0.00 | - | 3 | 5 | 161.33% |
| RAPT250321C00007500 | 2024-06-05 10:28AM EDT | 7.50 | 1.25 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 128.32% |
| RAPT250321C00010000 | 2024-05-20 10:22AM EDT | 10.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 177.93% |
| RAPT250321C00012500 | 2024-04-16 12:28PM EDT | 12.50 | 2.97 | 0.00 | 5.00 | 0.00 | - | - | 0 | 392.97% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 109.77% |
| RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 7.50 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 290.04% |
© 2024 Yahoo. All rights reserved.