RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250117C00005000 | 2024-05-30 3:11PM EDT | 5.00 | 1.47 | 0.30 | 3.80 | 0.00 | - | 6 | 31 | 303.91% |
| RAPT250117C00007500 | 2024-05-09 9:30AM EDT | 7.50 | 1.20 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 186.13% |
| RAPT250117C00010000 | 2024-05-30 3:11PM EDT | 10.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 22 | 19 | 145.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 2.10 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.