RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241220C00005000 | 2024-06-12 1:12PM EDT | 5.00 | 1.10 | 0.25 | 5.00 | 0.00 | - | - | 4 | 464.84% |
| RAPT241220C00007500 | 2024-06-10 2:28PM EDT | 7.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 25 | 26 | 152.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241220P00002500 | 2024-05-16 1:39PM EDT | 2.50 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 1 | 107.03% |
| RAPT241220P00005000 | 2024-06-14 1:23PM EDT | 5.00 | 2.30 | 2.20 | 2.95 | 0.00 | - | - | 1 | 132.42% |
© 2024 Yahoo. All rights reserved.