RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115C00002500 | 2024-05-21 2:28PM EDT | 2.50 | 4.20 | 0.90 | 1.85 | 0.00 | - | - | 50 | 165.63% |
| RAPT241115C00005000 | 2024-06-24 3:45PM EDT | 5.00 | 1.10 | 0.20 | 4.80 | 0.00 | - | 1 | 21 | 477.34% |
| RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 7.50 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 4 | 479.69% |
| RAPT241115C00010000 | 2024-06-07 3:48PM EDT | 10.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 176.17% |
| RAPT241115C00012500 | 2024-05-10 9:48AM EDT | 12.50 | 0.42 | 0.00 | 4.50 | 0.00 | - | - | 4 | 480.47% |
| RAPT241115C00015000 | 2024-03-20 3:09PM EDT | 15.00 | 1.95 | 0.60 | 5.00 | 0.00 | - | - | 4 | 671.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 5.00 | 1.65 | 1.65 | 5.00 | 0.00 | - | 15 | 20 | 251.95% |
| RAPT241115P00007500 | 2024-05-20 3:57PM EDT | 7.50 | 4.20 | 3.90 | 5.10 | 0.00 | - | 4 | 21 | 88.28% |
© 2024 Yahoo. All rights reserved.