RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.18 | -15.25% | 2 | 6 | 2.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 5.00 | 2.25 | 0.00 | - | 1 | 305 |
| 0.15 | 0.00 | - | 19 | 1,234 | 7.50 | 5.00 | 0.00 | - | 1 | 7,224 |
| 0.15 | 0.00 | - | 180 | 4,676 | 10.00 | 3.80 | 0.00 | - | 21 | 209 |
| 0.50 | 0.00 | - | 4 | 21 | 12.50 | 5.60 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 10 | 3,179 | 15.00 | 10.50 | 0.00 | - | 8 | 5 |
| 1.10 | 0.00 | - | 1 | 4 | 17.50 | 3.79 | 0.00 | - | - | 162 |
| 0.05 | 0.00 | - | 50 | 1,847 | 20.00 | 5.60 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 22.50 | 15.93 | 0.00 | - | 2,434 | 383 |
| 0.25 | 0.00 | - | 54 | 70 | 25.00 | 9.40 | 0.00 | - | 22 | 81 |
| 8.16 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 1,003 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.