Australia markets open in 9 hours 24 minutes

Rain City Resources Inc. (RAIN.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 10:03AM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.01500.01500.01500.01500.0150-
07 Dec 20230.01500.01500.01500.01500.0150-
06 Dec 20230.01500.01500.01500.01500.0150-
05 Dec 20230.01500.01500.01500.01500.0150-
04 Dec 20230.01500.01500.01500.01500.0150-
01 Dec 20230.01500.01500.01500.01500.0150-
30 Nov 20230.01500.01500.01500.01500.015023,000
29 Nov 20230.02500.02500.02500.02500.0250-
28 Nov 20230.02500.02500.02500.02500.0250-
27 Nov 20230.02500.02500.02500.02500.0250-
24 Nov 20230.02500.02500.02500.02500.0250200,000
23 Nov 20230.01500.01500.01500.01500.0150-
22 Nov 20230.01500.01500.01500.01500.0150-
21 Nov 20230.01500.01500.01500.01500.0150-
20 Nov 20230.01500.01500.01500.01500.0150-
17 Nov 20230.01500.01500.01500.01500.0150-
16 Nov 20230.01500.01500.01500.01500.0150-
15 Nov 20230.01500.01500.01500.01500.0150-
14 Nov 20230.01500.01500.01500.01500.0150-
13 Nov 20230.01500.01500.01500.01500.0150-
10 Nov 20230.04000.04000.01500.01500.01502,000
09 Nov 20230.02000.02000.02000.02000.0200-
08 Nov 20230.02000.02000.02000.02000.0200-
07 Nov 20230.02000.02000.02000.02000.0200-
06 Nov 20230.02000.02000.02000.02000.0200-
03 Nov 20230.02000.02000.02000.02000.0200-
02 Nov 20230.02000.02000.02000.02000.0200-
01 Nov 20230.02000.02000.02000.02000.0200-
31 Oct 20230.02000.02000.02000.02000.0200-
30 Oct 20230.02000.02000.02000.02000.020083,000
27 Oct 20230.02000.02000.02000.02000.0200-
26 Oct 20230.02000.02000.02000.02000.0200-
25 Oct 20230.02000.02000.02000.02000.0200-
24 Oct 20230.02000.02000.02000.02000.0200-
23 Oct 20230.02000.02000.02000.02000.0200-
20 Oct 20230.02000.02000.02000.02000.0200-
19 Oct 20230.02000.02000.02000.02000.0200-
18 Oct 20230.02000.02000.02000.02000.0200-
17 Oct 20230.02000.02000.02000.02000.0200-
16 Oct 20230.02000.02000.02000.02000.02001,000
13 Oct 20230.02500.02500.02500.02500.0250-
12 Oct 20230.02500.02500.02500.02500.0250-
11 Oct 20230.02500.02500.02500.02500.0250-
10 Oct 20230.02500.02500.02500.02500.0250-
06 Oct 20230.02500.02500.02500.02500.0250-
05 Oct 20230.02500.02500.02500.02500.0250-
04 Oct 20230.02500.02500.02500.02500.0250-
03 Oct 20230.02500.02500.02500.02500.0250-
02 Oct 20230.02500.02500.02500.02500.0250-
29 Sept 20230.02500.02500.02500.02500.0250-
28 Sept 20230.02500.02500.02500.02500.025033,333
27 Sept 20230.02500.02500.02500.02500.0250-
26 Sept 20230.02500.02500.02500.02500.02501,000
25 Sept 20230.02500.02500.02500.02500.0250-
22 Sept 20230.02500.02500.02500.02500.0250-
21 Sept 20230.02500.02500.02500.02500.0250-
20 Sept 20230.02500.02500.02500.02500.0250-
19 Sept 20230.02500.02500.02500.02500.0250-
18 Sept 20230.02500.02500.02500.02500.0250-
15 Sept 20230.02500.02500.02500.02500.0250-
14 Sept 20230.02500.02500.02500.02500.0250-
13 Sept 20230.02500.02500.02500.02500.025033,333
12 Sept 20230.02500.02500.02500.02500.0250-
11 Sept 20230.02500.02500.02500.02500.0250-
08 Sept 20230.02500.02500.02500.02500.025050,000
07 Sept 20230.02500.02500.02500.02500.0250-
06 Sept 20230.02500.02500.02500.02500.0250-
05 Sept 20230.02500.02500.02500.02500.0250-
01 Sept 20230.02500.02500.02500.02500.0250-
31 Aug 20230.03500.03500.02500.02500.025051,333
30 Aug 20230.03500.03500.03500.03500.03501,000
29 Aug 20230.05000.05000.04000.04000.04004,000
28 Aug 20230.08500.08500.08500.08500.0850-
25 Aug 20230.08500.08500.08500.08500.0850-
24 Aug 20230.08500.08500.08500.08500.0850-
23 Aug 20230.05000.08500.05000.08500.085064,000
22 Aug 20230.05000.08500.05000.06000.060098,000
21 Aug 20230.05500.05500.05000.05000.05002,383
18 Aug 20230.04500.04500.04500.04500.045018,000
17 Aug 20230.02500.03000.02500.03000.0300177,666
16 Aug 20230.02500.02500.02500.02500.0250-
15 Aug 20230.02500.02500.02500.02500.02501,000
14 Aug 20230.02000.02000.02000.02000.0200-
11 Aug 20230.02000.02000.02000.02000.0200-
10 Aug 20230.02000.02000.02000.02000.0200-
09 Aug 20230.02000.02000.02000.02000.0200-
08 Aug 20230.02000.02000.02000.02000.0200-
04 Aug 20230.02000.02000.02000.02000.0200-
03 Aug 20230.02000.02000.02000.02000.0200-
02 Aug 20230.02000.02000.02000.02000.0200-
01 Aug 20230.02000.02000.02000.02000.0200-
31 July 20230.02000.02000.02000.02000.0200-
28 July 20230.02000.02000.02000.02000.0200-
27 July 20230.02000.02000.02000.02000.0200-
26 July 20230.02000.02000.02000.02000.0200-
25 July 20230.02000.02000.02000.02000.0200-
24 July 20230.02000.02000.02000.02000.0200-
21 July 20230.02000.02000.02000.02000.0200-
20 July 20230.02000.02000.02000.02000.0200-
19 July 20230.02000.02000.02000.02000.02002,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...