Raiffeisen Bank International AG (RAIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.10

0.00

(0.00%)

At close: 12:57PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	19.10	19.10	19.10	19.10	19.10	-
16 Apr 2024	19.10	19.10	19.10	19.10	19.10	-
15 Apr 2024	19.10	19.10	19.10	19.10	19.10	-
12 Apr 2024	19.10	19.10	19.10	19.10	19.10	-
11 Apr 2024	19.10	19.10	19.10	19.10	19.10	-
10 Apr 2024	19.10	19.10	19.10	19.10	19.10	1,600
09 Apr 2024	19.33	19.33	19.33	19.33	19.33	-
09 Apr 2024	1.358 Dividend
08 Apr 2024	19.33	19.33	19.33	19.33	17.98	-
05 Apr 2024	19.33	19.33	19.33	19.33	17.98	-
04 Apr 2024	19.33	19.33	19.33	19.33	17.98	-
03 Apr 2024	19.33	19.33	19.33	19.33	17.98	-
02 Apr 2024	19.33	19.33	19.33	19.33	17.98	-
01 Apr 2024	19.33	19.33	19.33	19.33	17.98	100
28 Mar 2024	19.59	19.59	19.59	19.59	18.21	-
27 Mar 2024	19.59	19.59	19.59	19.59	18.21	-
26 Mar 2024	19.59	19.59	19.59	19.59	18.21	100
25 Mar 2024	19.71	19.71	19.45	19.45	18.08	1,400
22 Mar 2024	19.92	19.92	19.92	19.92	18.52	-
21 Mar 2024	19.92	19.92	19.92	19.92	18.52	-
20 Mar 2024	19.92	19.92	19.92	19.92	18.52	100
19 Mar 2024	21.89	21.89	21.89	21.89	20.35	3,100
18 Mar 2024	20.99	20.99	20.99	20.99	19.52	-
15 Mar 2024	20.99	20.99	20.99	20.99	19.52	100
14 Mar 2024	20.75	20.75	20.75	20.75	19.29	-
13 Mar 2024	21.32	21.32	20.75	20.75	19.29	200
12 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
11 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
08 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
07 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
06 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
05 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
04 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
01 Mar 2024	20.93	20.93	20.93	20.93	19.46	-
29 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
28 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
27 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
26 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
23 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
22 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
21 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
20 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
16 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
15 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
14 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
13 Feb 2024	20.93	20.93	20.93	20.93	19.46	-
12 Feb 2024	20.93	20.93	20.93	20.93	19.46	500
09 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
08 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
07 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
06 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
05 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
02 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
01 Feb 2024	19.90	19.90	19.90	19.90	18.50	-
31 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
30 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
29 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
26 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
25 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
24 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
23 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
22 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
19 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
18 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
17 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
16 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
12 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
11 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
10 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
09 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
08 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
05 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
04 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
03 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
02 Jan 2024	19.90	19.90	19.90	19.90	18.50	-
29 Dec 2023	19.90	19.90	19.90	19.90	18.50	-
28 Dec 2023	19.90	19.90	19.90	19.90	18.50	-
27 Dec 2023	19.90	19.90	19.90	19.90	18.50	39,400
26 Dec 2023	19.90	19.90	19.90	19.90	18.50	-
22 Dec 2023	19.90	19.90	19.90	19.90	18.50	11,000
21 Dec 2023	18.15	18.15	18.15	18.15	16.88	-
20 Dec 2023	18.15	18.15	18.15	18.15	16.88	-
19 Dec 2023	18.15	18.15	18.15	18.15	16.88	-
18 Dec 2023	18.15	18.15	18.15	18.15	16.88	100
15 Dec 2023	16.72	16.72	16.72	16.72	15.55	40,000
14 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
13 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
12 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
11 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
08 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
07 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
06 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
05 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
04 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
01 Dec 2023	16.72	16.72	16.72	16.72	15.55	-
30 Nov 2023	16.72	16.72	16.72	16.72	15.55	100
29 Nov 2023	16.72	16.72	16.72	16.72	15.55	-
28 Nov 2023	16.72	16.72	16.72	16.72	15.55	-
27 Nov 2023	16.72	16.72	16.72	16.72	15.55	-
24 Nov 2023	16.72	16.72	16.72	16.72	15.55	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,826.80-72.10(-0.91%)

ASX 2007,569.60-72.50(-0.95%)

AUD/USD0.6415-0.0010(-0.16%)

OIL82.52-0.21(-0.25%)

GOLD2,389.10-8.90(-0.37%)

Bitcoin AUD98,220.17+2,888.40(+3.03%)

Raiffeisen Bank International AG (RAIFF)

ALL ORDS
7,826.80
-72.10(-0.91%)

ASX 200
7,569.60
-72.50(-0.95%)

AUD/USD
0.6415
-0.0010(-0.16%)

OIL
82.52
-0.21(-0.25%)

GOLD
2,389.10
-8.90(-0.37%)

Bitcoin AUD
98,220.17
+2,888.40(+3.03%)