Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00480000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 55 | 61.82% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 52.25% |
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.00 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 53.97% |
| RACE240621C00480000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.70 | -0.32 | -56.14% | 1 | 58 | 29.03% |
| RACE240816C00480000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 10.80 | 2.40 | 3.50 | 0.00 | - | 1 | 6 | 27.47% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 8.20 | 10.50 | 0.00 | - | 2 | 8 | 28.79% |
| RACE250117C00480000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 12.60 | 13.10 | 14.00 | -1.70 | -11.89% | 3 | 28 | 28.17% |
| RACE250620C00480000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 23.30 | 23.50 | 27.00 | -5.59 | -19.35% | 1 | 5 | 30.74% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 37.00 | 40.00 | 0.00 | - | - | 2 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00480000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 73.10 | 73.20 | 76.70 | 0.00 | - | - | 0 | 91.48% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.