Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00460000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 97 | 50.29% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.11 | 0.10 | 2.45 | 0.00 | - | - | 1 | 37.80% |
| RACE240621C00460000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 2.29 | 0.55 | 0.90 | 0.00 | - | 2 | 98 | 24.07% |
| RACE240816C00460000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.50 | -9.50 | -66.43% | 1 | 49 | 26.23% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 12.30 | 15.00 | 0.00 | - | 10 | 49 | 29.09% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 17.70 | 19.50 | 0.00 | - | 1 | 15 | 28.91% |
| RACE250620C00460000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 33.00 | 28.80 | 33.30 | 0.00 | - | 1 | 8 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 0.00% |
| RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 53.20 | 56.40 | 0.00 | - | 1 | 0 | 26.66% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 54.40 | 57.00 | 0.00 | - | - | 5 | 19.13% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 11.63% |
| RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 63.50 | 68.50 | 0.00 | - | 2 | 3 | 18.87% |
© 2024 Yahoo. All rights reserved.